Sinoma International Engineering
中材国际 SH600970 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.02
+0.05
+0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.06
Low
7.86
Prev close
7.97
Amplitude
2.51%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.88
MA10
7.57
MA20
7.64
MA60
7.71
Sinoma International Engineering
SH600970
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.84M
Net main flow, 5 days
+63.48M
Net main flow, 10 days
+89.17M
Super-large orders -2.67M · Large orders -6.17M · Net main ratio -7.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.06 | 7.86 | 8.02 | 15M |
| 2 | 2026-11-05 | 7.98 | 8.10 | 7.91 | 7.97 | 23M |
| 3 | 2026-11-04 | 7.90 | 8.10 | 7.87 | 8.00 | 33M |
| 4 | 2026-11-03 | 7.55 | 7.91 | 7.49 | 7.90 | 29M |
| 5 | 2026-11-02 | 7.33 | 7.54 | 7.33 | 7.53 | 23M |
| 6 | 2026-10-30 | 7.26 | 7.37 | 7.21 | 7.32 | 15M |
| 7 | 2026-10-29 | 7.25 | 7.28 | 7.21 | 7.27 | 10M |
| 8 | 2026-10-28 | 7.25 | 7.32 | 7.21 | 7.25 | 14M |
| 9 | 2026-10-27 | 7.30 | 7.33 | 7.16 | 7.17 | 15M |
| 10 | 2026-10-26 | 7.22 | 7.37 | 7.20 | 7.27 | 22M |
| 11 | 2026-10-23 | 6.94 | 7.32 | 6.88 | 7.26 | 46M |
| 12 | 2026-10-22 | 7.41 | 7.43 | 7.02 | 7.05 | 65M |
52W
Data range
6.88
26.8%
11.13
High/low over the last 250 trading days, and where the price sits.
← Stocks