Anhui Hengyuan Coal Industry and Electricity Power
恒源煤电 SH600971 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.40
+0.17
+2.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.24
High
7.46
Low
7.20
Prev close
7.23
Amplitude
3.60%
Volume
19.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.44
MA10
7.56
MA20
7.79
MA60
8.32
Anhui Hengyuan Coal Industry and Electricity Power
SH600971
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+5.84M
Net main flow, 5 days
+13.78M
Net main flow, 10 days
+29.42M
Super-large orders 0 · Large orders +5.84M · Net main ratio +4.01%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 7.24 | 7.46 | 7.20 | 7.40 | 20M |
| 2 | 2026-11-06 | 7.30 | 7.33 | 7.20 | 7.23 | 20M |
| 3 | 2026-11-05 | 7.56 | 7.58 | 7.28 | 7.36 | 24M |
| 4 | 2026-11-04 | 7.62 | 7.72 | 7.52 | 7.62 | 16M |
| 5 | 2026-11-03 | 7.54 | 7.67 | 7.35 | 7.60 | 16M |
| 6 | 2026-11-02 | 7.49 | 7.80 | 7.46 | 7.62 | 20M |
| 7 | 2026-10-30 | 7.74 | 7.74 | 7.51 | 7.52 | 15M |
| 8 | 2026-10-29 | 7.48 | 7.84 | 7.48 | 7.77 | 14M |
| 9 | 2026-10-28 | 7.78 | 7.89 | 7.62 | 7.67 | 13M |
| 10 | 2026-10-27 | 7.67 | 7.85 | 7.59 | 7.81 | 14M |
| 11 | 2026-10-26 | 7.75 | 7.77 | 7.57 | 7.64 | 13M |
| 12 | 2026-10-23 | 7.78 | 7.79 | 7.61 | 7.73 | 11M |
52W
Data range
5.95
41.0%
9.49
High/low over the last 250 trading days, and where the price sits.
← Stocks