Baosheng Science and Technology Innovation
宝胜股份 SH600973 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.42
-0.05
-0.91%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
Theme2026 H1 Pre-increase
-2.65%
ThemeLow-altitude Economy
-2.10%
ThemeOptical Fiber Concept
-3.51%
ThemeControlled Nuclear Fusion
-1.96%
ThemeLarge Aircraft
-1.71%
ThemePower IoT
-1.68%
ThemeSuperconductivity
-2.05%
ThemeHigh-Speed Copper Cable Connection
-3.46%
IndustryGrid Equipment
-1.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.32
High
5.51
Low
5.30
Prev close
5.47
Amplitude
3.84%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.37
MA10
5.31
MA20
5.45
MA60
5.88
Baosheng Science and Technology Innovation
SH600973
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.43M
Net main flow, 5 days
+11.98M
Net main flow, 10 days
-10.96M
Super-large orders -2.21M · Large orders +777.11K · Net main ratio -2.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.32 | 5.51 | 5.30 | 5.42 | 11M |
| 2 | 2026-11-05 | 5.39 | 5.53 | 5.37 | 5.47 | 14M |
| 3 | 2026-11-04 | 5.32 | 5.41 | 5.25 | 5.40 | 16M |
| 4 | 2026-11-03 | 5.23 | 5.41 | 5.21 | 5.32 | 15M |
| 5 | 2026-11-02 | 5.11 | 5.27 | 5.07 | 5.25 | 16M |
| 6 | 2026-10-30 | 5.20 | 5.27 | 5.07 | 5.07 | 12M |
| 7 | 2026-10-29 | 5.28 | 5.34 | 5.22 | 5.22 | 10M |
| 8 | 2026-10-28 | 5.27 | 5.34 | 5.23 | 5.29 | 9M |
| 9 | 2026-10-27 | 5.44 | 5.50 | 5.25 | 5.25 | 10M |
| 10 | 2026-10-26 | 5.51 | 5.60 | 5.39 | 5.44 | 12M |
| 11 | 2026-10-23 | 5.45 | 5.58 | 5.27 | 5.57 | 15M |
| 12 | 2026-10-22 | 5.56 | 5.62 | 5.48 | 5.49 | 10M |
52W
Data range
5.02
9.2%
9.38
High/low over the last 250 trading days, and where the price sits.
← Stocks