Jianmin Pharmaceutical Group

健民集团 SH600976 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
27.94 -0.38 -1.34%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeFlu -1.66% IndustryTraditional Chinese Medicine -0.80% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.07
High
28.26
Low
27.79
Prev close
28.32
Amplitude
1.66%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.06
MA10
27.25
MA20
27.15
MA60
27.58
🕰 Time machine Pick a date to see history up to that day
Jianmin Pharmaceutical Group SH600976
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.77M
Net main flow, 5 days
+49.66M
Net main flow, 10 days
+56.45M

Super-large orders 0 · Large orders +2.77M · Net main ratio +7.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.07 28.26 27.79 27.94 1M
2 2026-11-05 28.27 28.56 28.04 28.32 2M
3 2026-11-04 28.40 29.05 28.13 28.27 3M
4 2026-11-03 27.12 28.68 27.12 28.56 4M
5 2026-11-02 26.60 27.45 26.60 27.22 2M
6 2026-10-30 26.24 26.99 26.00 26.69 2M
7 2026-10-29 26.25 26.51 26.04 26.26 817K
8 2026-10-28 26.41 26.59 26.12 26.35 886K
9 2026-10-27 26.65 26.85 26.17 26.20 765K
10 2026-10-26 26.34 26.74 26.27 26.71 946K
11 2026-10-23 25.99 26.60 25.60 26.46 1M
12 2026-10-22 27.25 27.35 26.02 26.02 2M

52W

Data range
24.68 22.1% 39.40

High/low over the last 250 trading days, and where the price sits.

← Stocks