China FILM Group

中国电影 SH600977 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.01 +0.19 +1.20%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeIP Economy -1.68% ThemeCentral SOEs -1.07% ThemeCultural Media Concept -1.46% IndustryFilm & Cinema -1.21% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.50
High
16.20
Low
15.45
Prev close
15.82
Amplitude
4.74%
Volume
37.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.39
MA10
15.02
MA20
14.67
MA60
13.36
🕰 Time machine Pick a date to see history up to that day
China FILM Group SH600977
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.80M
Net main flow, 5 days
+170.04M
Net main flow, 10 days
+431.82M

Super-large orders -8.42M · Large orders +1.62M · Net main ratio -1.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.50 16.20 15.45 16.01 38M
2 2026-11-05 15.08 16.08 14.96 15.82 49M
3 2026-11-04 14.88 15.09 14.82 15.07 30M
4 2026-11-03 15.02 15.39 14.87 14.96 34M
5 2026-11-02 14.60 15.26 14.43 15.10 41M
6 2026-10-30 14.90 15.07 14.68 14.69 35M
7 2026-10-29 14.66 15.15 14.48 15.00 50M
8 2026-10-28 14.42 14.62 14.23 14.47 22M
9 2026-10-27 14.61 14.82 14.42 14.42 19M
10 2026-10-26 14.65 14.89 14.42 14.70 27M
11 2026-10-23 13.77 14.83 13.74 14.78 43M
12 2026-10-22 14.31 14.38 13.91 13.94 23M

52W

Data range
11.76 47.4% 20.73

High/low over the last 250 trading days, and where the price sits.

← Stocks