Sichuan Guangan AAA Public

广安爱众 SH600979 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.57 -0.03 -0.83%
Sectors
ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeBiomass Power -0.55% ThemeVirtual Power Plants -0.93% ThemeWestern Development -1.49% IndustryPower +0.76% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.55
High
3.62
Low
3.51
Prev close
3.60
Amplitude
3.06%
Volume
14.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.55
MA10
3.54
MA20
3.65
MA60
3.87
🕰 Time machine Pick a date to see history up to that day
Sichuan Guangan AAA Public SH600979
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.17M
Net main flow, 5 days
-8.02M
Net main flow, 10 days
-17.25M

Super-large orders -1.77M · Large orders -1.40M · Net main ratio -5.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.55 3.62 3.51 3.57 15M
2 2026-11-05 3.56 3.61 3.55 3.60 14M
3 2026-11-04 3.51 3.57 3.50 3.57 16M
4 2026-11-03 3.48 3.56 3.47 3.53 16M
5 2026-11-02 3.49 3.51 3.45 3.49 14M
6 2026-10-30 3.49 3.57 3.45 3.46 17M
7 2026-10-29 3.56 3.59 3.48 3.51 12M
8 2026-10-28 3.56 3.58 3.53 3.56 10M
9 2026-10-27 3.58 3.62 3.53 3.53 11M
10 2026-10-26 3.59 3.62 3.56 3.58 11M
11 2026-10-23 3.58 3.62 3.46 3.61 24M
12 2026-10-22 3.72 3.73 3.60 3.61 18M

52W

Data range
3.45 4.7% 5.99

High/low over the last 250 trading days, and where the price sits.

← Stocks