BGRIMM Technology

北矿科技 SH600980 Forward-adjusted MAIN
17.89 +0.39 +2.23%
Sectors
Theme3D Printing +2.17% ThemeMinor Metals Concept +2.28% ThemeRare Earth Magnets +2.52% IndustrySpecialized Equipment +2.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.41
High
17.95
Low
17.36
Prev close
17.50
Amplitude
3.37%
Volume
2.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
17.38
MA10
17.68
MA20
17.69
MA60
18.74
🕰 Time machine Pick a date to see history up to that day
BGRIMM Technology SH600980
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.19M
Net main flow, 5 days
-8.35M
Net main flow, 10 days
-17.86M

Super-large orders 0 · Large orders -3.19M · Net main ratio -6.39%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 17.41 17.95 17.36 17.89 3M
2 2026-11-04 17.12 17.53 16.78 17.50 4M
3 2026-11-03 17.28 17.49 16.96 17.12 4M
4 2026-11-02 17.46 17.66 16.77 17.14 5M
5 2026-10-30 17.40 18.00 17.22 17.24 5M
6 2026-10-29 18.10 18.28 17.72 17.72 5M
7 2026-10-28 17.92 18.51 17.83 18.13 8M
8 2026-10-27 18.95 18.95 17.71 17.90 13M
9 2026-10-26 17.80 18.95 17.80 18.95 4M
10 2026-10-23 16.99 17.37 16.22 17.23 3M
11 2026-10-22 17.41 17.60 17.11 17.17 2M
12 2026-10-21 17.55 17.72 17.33 17.36 2M

52W

Data range
15.20 23.1% 26.86

High/low over the last 250 trading days, and where the price sits.

← Stocks