Huaibei Mining Holdings

淮北矿业 SH600985 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
14.12 +0.14 +1.00%
Sectors
ThemeCivil Explosives -1.90% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% IndustryCoal Mining & Processing -0.79% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.90
High
14.24
Low
13.80
Prev close
13.98
Amplitude
3.15%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.10
MA10
14.41
MA20
14.75
MA60
16.23
🕰 Time machine Pick a date to see history up to that day
Huaibei Mining Holdings SH600985
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.29M
Net main flow, 5 days
-74.98M
Net main flow, 10 days
-57.08M

Super-large orders -12.47M · Large orders +17.76M · Net main ratio +1.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.90 14.24 13.80 14.12 20M
2 2026-11-05 14.16 14.34 13.84 13.98 28M
3 2026-11-04 14.07 14.49 14.05 14.18 27M
4 2026-11-03 14.18 14.27 13.85 14.10 21M
5 2026-11-02 14.98 15.10 14.10 14.14 42M
6 2026-10-30 14.95 15.14 14.75 14.96 17M
7 2026-10-29 14.69 15.24 14.60 15.04 21M
8 2026-10-28 14.60 14.80 14.53 14.67 15M
9 2026-10-27 14.15 14.78 14.14 14.65 24M
10 2026-10-26 14.27 14.44 14.09 14.23 15M
11 2026-10-23 14.33 14.45 14.06 14.39 15M
12 2026-10-22 14.76 14.82 14.32 14.34 13M

52W

Data range
10.77 41.9% 18.77

High/low over the last 250 trading days, and where the price sits.

← Stocks