Chifeng Jilong Gold Mining Group

赤峰黄金 SH600988 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
37.39 -0.19 -0.51%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeRare Earth Magnets -1.83% ThemeWestern Development -1.49% ThemeLead -1.89% IndustryPrecious Metals -2.20% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.25
High
38.97
Low
36.20
Prev close
37.58
Amplitude
7.37%
Volume
69.9M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
34.39
MA10
34.83
MA20
37.32
MA60
41.53
🕰 Time machine Pick a date to see history up to that day
Chifeng Jilong Gold Mining Group SH600988
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.52M
Net main flow, 5 days
+406.93M
Net main flow, 10 days
+471.51M

Super-large orders -62.16M · Large orders +22.64M · Net main ratio -1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.25 38.97 36.20 37.39 70M
2 2026-11-05 37.08 37.99 36.44 37.58 94M
3 2026-11-04 31.77 34.54 31.54 34.54 63M
4 2026-11-03 31.60 33.10 31.22 31.40 77M
5 2026-11-02 32.49 32.70 30.18 31.04 89M
6 2026-10-30 34.35 34.55 32.97 32.97 38M
7 2026-10-29 36.00 36.54 35.00 35.00 33M
8 2026-10-28 36.65 37.18 35.43 35.81 36M
9 2026-10-27 36.23 36.93 35.87 36.00 32M
10 2026-10-26 38.70 39.49 36.08 36.52 59M
11 2026-10-23 36.54 40.76 36.41 40.09 57M
12 2026-10-22 39.88 40.07 38.00 38.51 33M

52W

Data range
25.00 45.9% 51.99

High/low over the last 250 trading days, and where the price sits.

← Stocks