Mayinglong Pharmaceutical Group

马应龙 SH600993 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
25.05 +0.09 +0.36%
Sectors
ThemePharmaceutical E-commerce +1.73% ThemeGene Sequencing +2.79% ThemePrivate Hospitals +1.85% IndustryTraditional Chinese Medicine +1.29% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.79
High
25.18
Low
24.66
Prev close
24.96
Amplitude
2.08%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.93
MA10
24.54
MA20
24.35
MA60
23.39
🕰 Time machine Pick a date to see history up to that day
Mayinglong Pharmaceutical Group SH600993
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-13.26M
Net main flow, 5 days
+95.26M
Net main flow, 10 days
+72.62M

Super-large orders -11.40M · Large orders -1.86M · Net main ratio -7.79%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.79 25.18 24.66 25.05 5M
2 2026-11-05 24.94 25.12 24.56 24.96 7M
3 2026-11-04 25.28 25.58 24.80 24.87 8M
4 2026-11-03 24.49 25.51 24.35 25.30 12M
5 2026-11-02 24.17 24.86 24.15 24.49 7M
6 2026-10-30 23.91 24.49 23.57 24.26 7M
7 2026-10-29 23.93 24.11 23.71 24.05 4M
8 2026-10-28 24.06 24.43 23.88 24.00 4M
9 2026-10-27 24.34 24.45 24.01 24.06 4M
10 2026-10-26 24.22 24.50 24.05 24.33 6M
11 2026-10-23 23.50 24.43 23.35 24.29 11M
12 2026-10-22 23.70 23.84 23.31 23.47 7M

52W

Data range
20.52 50.6% 29.48

High/low over the last 250 trading days, and where the price sits.

← Stocks