Jinneng Holding Shanxi Coal Industry

晋控煤业 SH601001 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
15.41 +0.11 +0.72%
Sectors
ThemeCoal Concept -1.67% IndustryCoal Mining & Processing -0.79% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.23
High
15.55
Low
15.10
Prev close
15.30
Amplitude
2.94%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.95
MA10
15.95
MA20
16.51
MA60
17.05
🕰 Time machine Pick a date to see history up to that day
Jinneng Holding Shanxi Coal Industry SH601001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.48M
Net main flow, 5 days
+66.03M
Net main flow, 10 days
+187.76M

Super-large orders +6.30M · Large orders +7.17M · Net main ratio +5.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.23 15.55 15.10 15.41 17M
2 2026-11-05 16.14 16.14 15.25 15.30 30M
3 2026-11-04 16.49 16.71 16.00 16.22 17M
4 2026-11-03 16.24 16.57 15.90 16.50 12M
5 2026-11-02 16.40 16.85 16.01 16.30 22M
6 2026-10-30 16.30 16.56 16.06 16.45 15M
7 2026-10-29 16.12 16.41 16.00 16.28 13M
8 2026-10-28 15.97 16.57 15.80 16.15 22M
9 2026-10-27 15.23 15.65 15.16 15.54 14M
10 2026-10-26 15.67 15.84 14.89 15.35 20M
11 2026-10-23 15.53 15.95 15.28 15.95 17M
12 2026-10-22 16.60 16.65 15.81 15.83 20M

52W

Data range
12.55 26.5% 23.35

High/low over the last 250 trading days, and where the price sits.

← Stocks