Chongqing Iron & Steel
重庆钢铁 SH601005 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.17
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.17
High
1.17
Low
1.16
Prev close
1.17
Amplitude
0.85%
Volume
37.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
1.16
MA10
1.15
MA20
1.17
MA60
1.20
Chongqing Iron & Steel
SH601005
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.81M
Net main flow, 5 days
-6.04M
Net main flow, 10 days
-70.55M
Super-large orders +12.32M · Large orders -8.51M · Net main ratio +8.63%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 1.17 | 1.17 | 1.16 | 1.17 | 38M |
| 2 | 2026-11-04 | 1.16 | 1.17 | 1.15 | 1.17 | 44M |
| 3 | 2026-11-03 | 1.16 | 1.17 | 1.15 | 1.15 | 48M |
| 4 | 2026-11-02 | 1.14 | 1.16 | 1.14 | 1.15 | 52M |
| 5 | 2026-10-30 | 1.14 | 1.15 | 1.13 | 1.14 | 38M |
| 6 | 2026-10-29 | 1.15 | 1.16 | 1.14 | 1.15 | 43M |
| 7 | 2026-10-28 | 1.15 | 1.16 | 1.15 | 1.15 | 21M |
| 8 | 2026-10-27 | 1.16 | 1.17 | 1.15 | 1.15 | 32M |
| 9 | 2026-10-26 | 1.16 | 1.17 | 1.15 | 1.16 | 35M |
| 10 | 2026-10-23 | 1.16 | 1.17 | 1.14 | 1.16 | 85M |
| 11 | 2026-10-22 | 1.17 | 1.18 | 1.16 | 1.16 | 52M |
| 12 | 2026-10-21 | 1.18 | 1.19 | 1.17 | 1.18 | 35M |
52W
Data range
1.12
8.9%
1.68
High/low over the last 250 trading days, and where the price sits.
← Stocks