xizang Huayu Mining

华钰矿业 SH601020 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.91 -0.38 -2.49%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeLead -1.89% ThemeGold Concept -2.01% IndustryIndustrial Metals -2.03% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.60
High
15.33
Low
14.60
Prev close
15.29
Amplitude
4.77%
Volume
18.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
14.47
MA10
14.60
MA20
15.85
MA60
19.80
🕰 Time machine Pick a date to see history up to that day
xizang Huayu Mining SH601020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.99M
Net main flow, 5 days
+9.53M
Net main flow, 10 days
+61.62M

Super-large orders -13.82M · Large orders -10.17M · Net main ratio -8.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.60 15.33 14.60 14.91 19M
2 2026-11-05 14.90 15.47 14.78 15.29 27M
3 2026-11-04 13.85 14.85 13.70 14.73 28M
4 2026-11-03 13.59 14.34 13.55 13.81 27M
5 2026-11-02 13.25 13.74 12.85 13.61 32M
6 2026-10-30 14.17 14.43 13.48 13.50 24M
7 2026-10-29 14.99 15.17 14.48 14.49 15M
8 2026-10-28 15.30 15.48 14.96 15.08 12M
9 2026-10-27 15.60 15.90 15.05 15.08 11M
10 2026-10-26 15.88 15.88 15.30 15.47 12M
11 2026-10-23 15.50 16.10 15.04 16.03 17M
12 2026-10-22 16.77 16.86 15.92 15.94 13M

52W

Data range
12.85 7.0% 42.22

High/low over the last 250 trading days, and where the price sits.

← Stocks