Ningbo Ocean Shipping
宁波远洋 SH601022 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
8.06
-0.20
-2.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.10
High
8.16
Low
8.01
Prev close
8.26
Amplitude
1.82%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.31
MA10
8.22
MA20
8.16
MA60
8.24
Ningbo Ocean Shipping
SH601022
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-7.98M
Net main flow, 5 days
+57.70M
Net main flow, 10 days
+72.46M
Super-large orders -1.37M · Large orders -6.61M · Net main ratio -10.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.10 | 8.16 | 8.01 | 8.06 | 10M |
| 2 | 2026-11-05 | 8.27 | 8.32 | 8.14 | 8.26 | 12M |
| 3 | 2026-11-04 | 8.44 | 8.51 | 8.23 | 8.32 | 19M |
| 4 | 2026-11-03 | 8.28 | 8.57 | 8.19 | 8.54 | 21M |
| 5 | 2026-11-02 | 8.33 | 8.48 | 8.10 | 8.38 | 22M |
| 6 | 2026-10-30 | 7.99 | 8.90 | 7.86 | 8.28 | 26M |
| 7 | 2026-10-29 | 8.15 | 8.27 | 8.09 | 8.13 | 7M |
| 8 | 2026-10-28 | 8.05 | 8.11 | 8.00 | 8.10 | 5M |
| 9 | 2026-10-27 | 8.05 | 8.18 | 8.04 | 8.07 | 6M |
| 10 | 2026-10-26 | 7.91 | 8.06 | 7.89 | 8.03 | 4M |
| 11 | 2026-10-23 | 7.91 | 7.96 | 7.80 | 7.92 | 6M |
| 12 | 2026-10-22 | 8.15 | 8.15 | 7.96 | 7.96 | 4M |
52W
Data range
7.25
20.2%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks