Techstorm Advanced Material

道生天合 SH601026 Forward-adjusted MAIN R Margin-eligible · 2025-10-17
11.72 -0.04 -0.34%
Sectors
ThemeCarbon Fiber -1.98% ThemeThird-gen Semiconductors -2.85% IndustryPlastic Products -2.29% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
11.97
Low
11.37
Prev close
11.76
Amplitude
5.10%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.50
MA10
11.40
MA20
12.11
MA60
14.17
🕰 Time machine Pick a date to see history up to that day
Techstorm Advanced Material SH601026
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.23M
Net main flow, 5 days
-1.54M
Net main flow, 10 days
-10.77M

Super-large orders -2.37M · Large orders +141.08K · Net main ratio -3.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.40 11.97 11.37 11.72 6M
2 2026-11-05 11.62 11.90 11.51 11.76 5M
3 2026-11-04 11.24 11.64 11.21 11.62 6M
4 2026-11-03 11.03 11.31 10.97 11.28 4M
5 2026-11-02 11.04 11.12 10.77 11.10 5M
6 2026-10-30 11.21 11.31 10.93 10.95 5M
7 2026-10-29 11.30 11.52 11.13 11.31 5M
8 2026-10-28 11.39 11.51 11.22 11.36 5M
9 2026-10-27 11.73 11.83 11.21 11.27 5M
10 2026-10-26 11.73 11.76 11.53 11.60 4M
11 2026-10-23 11.58 11.82 11.18 11.79 6M
12 2026-10-22 11.81 11.92 11.60 11.60 4M

52W

Data range
10.77 7.2% 24.01

High/low over the last 250 trading days, and where the price sits.

← Stocks