玉龙股份

SH601028 Forward-adjusted MAIN
12.83 -0.01 -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.88
High
12.92
Low
12.78
Prev close
12.84
Amplitude
1.09%
Volume
144.7M
Trading days
12
Data range
2025-03-06 ~ 2025-03-26
MA5
12.72
MA10
12.36
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
玉龙股份 SH601028
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-03-26 12.88 12.92 12.78 12.83 145M
2 2025-03-25 12.80 12.92 12.68 12.84 152M
3 2025-03-24 12.71 12.81 11.76 12.71 211M
4 2025-03-18 12.21 13.20 12.20 13.04 46M
5 2025-03-17 12.30 12.40 12.10 12.16 21M
6 2025-03-14 12.74 12.84 12.26 12.37 41M
7 2025-03-13 12.00 12.60 11.92 12.52 40M
8 2025-03-12 11.64 12.08 11.60 12.01 30M
9 2025-03-11 11.53 11.70 11.35 11.64 14M
10 2025-03-10 11.58 11.63 11.44 11.51 10M
11 2025-03-07 11.55 11.78 11.52 11.58 16M
12 2025-03-06 11.68 11.71 11.52 11.60 16M

52W

Data range
11.35 80.0% 13.20

High/low over the last 250 trading days, and where the price sits.

← Stocks