Grandtop Yongxing Group

永兴股份 SH601033 Forward-adjusted MAIN R Margin-eligible · 2024-01-18
15.13 -0.10 -0.66%
Sectors
ThemePPP Concept +1.67% ThemeSolid Waste Treatment +2.01% ThemeWaste Sorting +1.72% ThemeBiomass Power +1.70% IndustryEnvironmental Remediation +1.84% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.28
High
15.28
Low
14.98
Prev close
15.23
Amplitude
1.97%
Volume
6.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.18
MA10
14.84
MA20
14.74
MA60
14.51
🕰 Time machine Pick a date to see history up to that day
Grandtop Yongxing Group SH601033
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.76M
Net main flow, 5 days
+119.54M
Net main flow, 10 days
+101.15M

Super-large orders 0 · Large orders -3.76M · Net main ratio -4.10%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.28 15.28 14.98 15.13 6M
2 2026-11-04 15.25 15.42 15.13 15.23 7M
3 2026-11-03 15.17 15.28 15.04 15.26 5M
4 2026-11-02 14.91 15.30 14.91 15.21 7M
5 2026-10-30 15.05 15.20 14.88 15.06 9M
6 2026-10-29 14.52 15.28 14.48 15.16 16M
7 2026-10-28 14.52 14.52 14.35 14.41 2M
8 2026-10-27 14.37 14.60 14.37 14.43 2M
9 2026-10-26 14.16 14.45 14.04 14.40 4M
10 2026-10-23 14.15 14.32 13.95 14.12 6M
11 2026-10-22 14.50 14.50 14.13 14.15 3M
12 2026-10-21 14.68 14.75 14.46 14.50 3M

52W

Data range
13.15 57.4% 16.60

High/low over the last 250 trading days, and where the price sits.

← Stocks