Sailun Group

赛轮轮胎 SH601058 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.52 -0.23 -1.80%
Sectors
ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.81
Low
12.39
Prev close
12.75
Amplitude
3.29%
Volume
58.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.17
MA10
11.88
MA20
12.15
MA60
13.31
🕰 Time machine Pick a date to see history up to that day
Sailun Group SH601058
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+48.30M
Net main flow, 5 days
+234.90M
Net main flow, 10 days
+380.37M

Super-large orders +6.18M · Large orders +42.11M · Net main ratio +6.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.81 12.39 12.52 59M
2 2026-11-05 12.30 12.88 12.27 12.75 99M
3 2026-11-04 12.15 12.22 11.86 11.97 55M
4 2026-11-03 11.65 12.34 11.65 12.16 89M
5 2026-11-02 11.13 11.64 11.07 11.46 80M
6 2026-10-30 11.55 11.76 11.45 11.66 38M
7 2026-10-29 11.44 11.68 11.31 11.66 40M
8 2026-10-28 11.54 11.72 11.38 11.44 44M
9 2026-10-27 11.70 11.85 11.47 11.49 48M
10 2026-10-26 12.00 12.01 11.47 11.72 62M
11 2026-10-23 12.01 12.25 11.70 12.18 46M
12 2026-10-22 12.34 12.37 11.98 12.10 41M

52W

Data range
10.97 23.0% 17.72

High/low over the last 250 trading days, and where the price sits.

← Stocks