Cinda Securities

信达证券 SH601059 Forward-adjusted MAIN
15.56 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.56
High
15.56
Low
15.56
Prev close
15.56
Amplitude
0.00%
Volume
0
Trading days
251
Data range
2025-08-06 ~ 2026-11-05
MA5
15.73
MA10
16.32
MA20
16.48
MA60
16.51
🕰 Time machine Pick a date to see history up to that day
Cinda Securities SH601059
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.56 15.56 15.56 15.56 0
2 2026-09-14 15.63 16.03 15.41 15.56 24M
3 2026-09-11 16.02 16.02 15.57 15.62 16M
4 2026-09-10 15.84 16.09 15.72 15.97 12M
5 2026-09-09 15.96 16.06 15.55 15.93 17M
6 2026-09-08 17.28 17.40 16.36 16.40 25M
7 2026-09-07 17.07 17.16 16.90 17.05 8M
8 2026-09-04 17.03 17.19 17.03 17.12 10M
9 2026-09-03 16.93 17.18 16.92 17.06 11M
10 2026-09-02 17.00 17.06 16.87 16.94 9M
11 2026-09-01 16.77 17.15 16.71 17.09 16M
12 2026-08-31 16.74 16.89 16.62 16.83 11M

52W

Data range
14.52 14.7% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks