CITIC Metal

中信金属 SH601061 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
9.39 -0.20 -2.09%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCentral SOEs -1.07% ThemeMinor Metals Concept -2.04% ThemeSuperconductivity -2.05% IndustryTrade -0.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.33
High
9.48
Low
9.27
Prev close
9.59
Amplitude
2.19%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.43
MA10
9.50
MA20
9.90
MA60
11.02
🕰 Time machine Pick a date to see history up to that day
CITIC Metal SH601061
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.66M
Net main flow, 5 days
-59.13M
Net main flow, 10 days
-98.24M

Super-large orders +12.92M · Large orders -10.27M · Net main ratio +2.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.33 9.48 9.27 9.39 13M
2 2026-11-05 9.60 9.82 9.51 9.59 16M
3 2026-11-04 9.25 9.61 9.08 9.61 21M
4 2026-11-03 9.33 9.53 9.21 9.25 14M
5 2026-11-02 9.38 9.39 9.19 9.30 11M
6 2026-10-30 9.31 9.53 9.20 9.25 11M
7 2026-10-29 9.66 9.70 9.47 9.49 8M
8 2026-10-28 9.82 9.95 9.60 9.65 14M
9 2026-10-27 9.86 9.98 9.65 9.68 12M
10 2026-10-26 10.05 10.05 9.68 9.78 10M
11 2026-10-23 9.80 10.10 9.60 10.08 11M
12 2026-10-22 10.09 10.15 9.90 9.92 9M

52W

Data range
9.08 3.6% 17.71

High/low over the last 250 trading days, and where the price sits.

← Stocks