China Securities

中信建投 SH601066 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
22.29 -0.39 -1.72%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCSF Holdings +0.39% IndustrySecurities -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.35
High
22.56
Low
22.26
Prev close
22.68
Amplitude
1.32%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.41
MA10
22.32
MA20
22.60
MA60
23.87
🕰 Time machine Pick a date to see history up to that day
China Securities SH601066
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.28M
Net main flow, 5 days
+21.71M
Net main flow, 10 days
+69.72M

Super-large orders -1.68M · Large orders -15.60M · Net main ratio -7.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.35 22.56 22.26 22.29 10M
2 2026-11-05 22.42 22.75 22.35 22.68 14M
3 2026-11-04 22.27 22.57 22.10 22.55 17M
4 2026-11-03 22.22 22.42 22.01 22.30 18M
5 2026-11-02 21.90 22.36 21.84 22.23 23M
6 2026-10-30 21.80 21.92 21.53 21.57 12M
7 2026-10-29 22.13 22.27 21.87 21.90 12M
8 2026-10-28 22.66 22.73 22.20 22.25 10M
9 2026-10-27 22.84 22.89 22.48 22.49 12M
10 2026-10-26 22.80 23.04 22.77 22.95 10M
11 2026-10-23 22.40 22.95 22.09 22.93 17M
12 2026-10-22 22.66 22.82 22.41 22.45 13M

52W

Data range
20.73 14.9% 31.23

High/low over the last 250 trading days, and where the price sits.

← Stocks