Western Region Gold

西部黄金 SH601069 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
24.11 -0.34 -1.39%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryPrecious Metals -2.20% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.83
High
24.80
Low
23.58
Prev close
24.45
Amplitude
4.99%
Volume
25.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.91
MA10
22.59
MA20
23.58
MA60
26.98
🕰 Time machine Pick a date to see history up to that day
Western Region Gold SH601069
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.71M
Net main flow, 5 days
+77.66M
Net main flow, 10 days
+6.90M

Super-large orders +6.57M · Large orders -23.29M · Net main ratio -2.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.83 24.80 23.58 24.11 26M
2 2026-11-05 24.30 25.05 23.95 24.45 41M
3 2026-11-04 21.43 23.42 21.23 23.42 35M
4 2026-11-03 21.73 22.26 21.12 21.29 25M
5 2026-11-02 21.13 21.35 20.33 21.30 18M
6 2026-10-30 21.66 21.89 21.11 21.25 14M
7 2026-10-29 22.54 22.75 21.92 21.92 12M
8 2026-10-28 23.08 23.15 22.28 22.47 13M
9 2026-10-27 23.45 23.68 22.54 22.54 12M
10 2026-10-26 23.26 23.48 22.20 23.11 14M
11 2026-10-23 22.56 23.80 22.44 23.71 15M
12 2026-10-22 24.17 24.23 23.25 23.42 13M

52W

Data range
20.33 12.6% 50.29

High/low over the last 250 trading days, and where the price sits.

← Stocks