Chongqing Rural Commercial Bank
渝农商行 SH601077 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
7.08
+0.06
+0.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.01
High
7.12
Low
6.90
Prev close
7.02
Amplitude
3.13%
Volume
68.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.12
MA10
7.16
MA20
7.07
MA60
6.82
Chongqing Rural Commercial Bank
SH601077
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+19.76M
Net main flow, 5 days
-118.22M
Net main flow, 10 days
+316.69M
Super-large orders -19.75M · Large orders +39.51M · Net main ratio +4.12%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.01 | 7.12 | 6.90 | 7.08 | 69M |
| 2 | 2026-11-04 | 7.05 | 7.10 | 6.97 | 7.02 | 81M |
| 3 | 2026-11-03 | 7.13 | 7.19 | 6.92 | 7.09 | 94M |
| 4 | 2026-11-02 | 7.26 | 7.35 | 7.07 | 7.14 | 102M |
| 5 | 2026-10-30 | 7.27 | 7.40 | 7.22 | 7.27 | 74M |
| 6 | 2026-10-29 | 7.13 | 7.31 | 7.11 | 7.27 | 48M |
| 7 | 2026-10-28 | 7.25 | 7.28 | 7.09 | 7.15 | 79M |
| 8 | 2026-10-27 | 7.23 | 7.32 | 7.15 | 7.25 | 68M |
| 9 | 2026-10-26 | 7.08 | 7.28 | 7.06 | 7.26 | 83M |
| 10 | 2026-10-23 | 7.05 | 7.25 | 7.00 | 7.11 | 108M |
| 11 | 2026-10-22 | 6.99 | 7.11 | 6.90 | 7.04 | 66M |
| 12 | 2026-10-21 | 7.07 | 7.08 | 6.96 | 6.98 | 46M |
52W
Data range
5.80
78.4%
7.43
High/low over the last 250 trading days, and where the price sits.
← Stocks