Shanghai Jinjiang Shipping

锦江航运 SH601083 Forward-adjusted MAIN R Margin-eligible · 2023-12-05
14.19 -0.27 -1.87%
Sectors
ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.15
High
14.35
Low
13.77
Prev close
14.46
Amplitude
4.01%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.42
MA10
13.59
MA20
13.46
MA60
12.76
🕰 Time machine Pick a date to see history up to that day
Shanghai Jinjiang Shipping SH601083
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.74M
Net main flow, 5 days
+311.29M
Net main flow, 10 days
+283.86M

Super-large orders +3.95M · Large orders -9.69M · Net main ratio -3.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.15 14.35 13.77 14.19 11M
2 2026-11-05 14.52 14.57 14.10 14.46 15M
3 2026-11-04 14.82 15.28 14.34 14.57 26M
4 2026-11-03 14.08 14.96 13.97 14.82 29M
5 2026-11-02 14.10 14.77 13.86 14.08 40M
6 2026-10-30 13.11 13.93 13.11 13.93 20M
7 2026-10-29 12.47 12.71 12.28 12.66 9M
8 2026-10-28 12.49 12.58 12.27 12.42 7M
9 2026-10-27 12.35 12.77 12.33 12.48 8M
10 2026-10-26 12.44 12.59 12.18 12.27 7M
11 2026-10-23 12.59 12.66 12.36 12.43 9M
12 2026-10-22 13.33 13.46 12.57 12.61 11M

52W

Data range
9.68 80.5% 15.28

High/low over the last 250 trading days, and where the price sits.

← Stocks