Gansu Guofang Industry & Trade

国芳集团 SH601086 Forward-adjusted MAIN
12.71 -1.31 -9.34%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIP Economy -1.68% ThemeBrokerage Investment -0.80% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.56
High
13.85
Low
12.63
Prev close
14.02
Amplitude
8.70%
Volume
71.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.54
MA10
13.08
MA20
12.62
MA60
12.13
🕰 Time machine Pick a date to see history up to that day
Gansu Guofang Industry & Trade SH601086
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-78.88M
Net main flow, 5 days
+391.80M
Net main flow, 10 days
+502.54M

Super-large orders -15.82M · Large orders -63.06M · Net main ratio -8.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.56 13.85 12.63 12.71 71M
2 2026-11-05 13.33 14.57 13.33 14.02 104M
3 2026-11-04 13.31 14.25 13.25 13.53 89M
4 2026-11-03 13.71 14.37 12.86 14.00 118M
5 2026-11-02 11.80 13.46 11.35 13.46 95M
6 2026-10-30 12.83 13.66 12.24 12.24 83M
7 2026-10-29 12.79 14.43 12.04 13.60 115M
8 2026-10-28 12.26 13.88 11.36 13.15 121M
9 2026-10-27 11.20 12.62 11.03 12.62 99M
10 2026-10-26 11.08 12.08 10.97 11.47 71M
11 2026-10-23 11.04 11.85 10.63 11.20 59M
12 2026-10-22 12.08 12.09 11.24 11.24 27M

52W

Data range
6.38 50.4% 18.95

High/low over the last 250 trading days, and where the price sits.

← Stocks