China Shenhua Energy

中国神华 SH601088 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
48.54 +0.75 +1.57%
Sectors
ThemeCentral SOEs -1.07% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% ThemeCSF Holdings +0.39% IndustryCoal Mining & Processing -0.79% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.48
High
48.56
Low
47.52
Prev close
47.79
Amplitude
2.18%
Volume
43.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.23
MA10
50.39
MA20
49.87
MA60
47.78
🕰 Time machine Pick a date to see history up to that day
China Shenhua Energy SH601088
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+49.91M
Net main flow, 5 days
-415.90M
Net main flow, 10 days
+91.47M

Super-large orders +99.88M · Large orders -49.97M · Net main ratio +2.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.48 48.56 47.52 48.54 43M
2 2026-11-05 50.11 50.30 47.60 47.79 65M
3 2026-11-04 52.00 52.05 50.38 50.98 36M
4 2026-11-03 51.59 52.00 50.00 52.00 34M
5 2026-11-02 51.50 51.96 50.73 51.84 37M
6 2026-10-30 51.41 51.99 51.10 51.99 30M
7 2026-10-29 50.65 51.62 49.80 51.62 39M
8 2026-10-28 49.84 50.04 49.00 49.65 28M
9 2026-10-27 49.40 50.20 48.90 49.38 38M
10 2026-10-26 48.11 50.20 47.75 50.15 39M
11 2026-10-23 48.09 49.30 48.02 49.22 42M
12 2026-10-22 48.29 49.00 47.84 48.96 35M

52W

Data range
37.70 75.5% 52.05

High/low over the last 250 trading days, and where the price sits.

← Stocks