China South Publishing & Media Group

中南传媒 SH601098 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.56 +0.14 +1.23%
Sectors
ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.31
High
11.69
Low
11.31
Prev close
11.42
Amplitude
3.33%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.51
MA10
11.22
MA20
11.12
MA60
10.52
🕰 Time machine Pick a date to see history up to that day
China South Publishing & Media Group SH601098
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.27M
Net main flow, 5 days
+59.97M
Net main flow, 10 days
+74.14M

Super-large orders +6.84M · Large orders -13.11M · Net main ratio -3.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.31 11.69 11.31 11.56 18M
2 2026-11-05 11.43 11.60 11.18 11.42 22M
3 2026-11-04 11.60 11.69 11.42 11.46 20M
4 2026-11-03 11.47 11.62 11.39 11.57 18M
5 2026-11-02 11.13 11.59 11.05 11.53 27M
6 2026-10-30 10.90 11.30 10.85 11.19 20M
7 2026-10-29 10.89 11.02 10.77 10.99 16M
8 2026-10-28 10.75 10.85 10.66 10.82 9M
9 2026-10-27 10.80 10.93 10.71 10.78 8M
10 2026-10-26 10.66 10.93 10.56 10.88 14M
11 2026-10-23 10.79 10.97 10.60 10.75 18M
12 2026-10-22 10.89 10.97 10.36 10.84 22M

52W

Data range
9.27 86.4% 11.92

High/low over the last 250 trading days, and where the price sits.

← Stocks