The Pacific Securities
太平洋 SH601099 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.39
-0.09
-2.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.42
High
3.46
Low
3.39
Prev close
3.48
Amplitude
2.01%
Volume
183.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.51
MA10
3.39
MA20
3.40
MA60
3.45
The Pacific Securities
SH601099
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-103.64M
Net main flow, 5 days
+1.12B
Net main flow, 10 days
+1.13B
Super-large orders -89.67M · Large orders -13.97M · Net main ratio -16.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.42 | 3.46 | 3.39 | 3.39 | 183M |
| 2 | 2026-11-05 | 3.48 | 3.50 | 3.45 | 3.48 | 256M |
| 3 | 2026-11-04 | 3.52 | 3.61 | 3.41 | 3.54 | 443M |
| 4 | 2026-11-03 | 3.52 | 3.66 | 3.46 | 3.58 | 586M |
| 5 | 2026-11-02 | 3.32 | 3.54 | 3.29 | 3.54 | 354M |
| 6 | 2026-10-30 | 3.18 | 3.37 | 3.17 | 3.22 | 147M |
| 7 | 2026-10-29 | 3.28 | 3.29 | 3.21 | 3.23 | 86M |
| 8 | 2026-10-28 | 3.30 | 3.32 | 3.25 | 3.28 | 86M |
| 9 | 2026-10-27 | 3.34 | 3.43 | 3.29 | 3.29 | 127M |
| 10 | 2026-10-26 | 3.31 | 3.37 | 3.30 | 3.35 | 84M |
| 11 | 2026-10-23 | 3.25 | 3.35 | 3.17 | 3.34 | 158M |
| 12 | 2026-10-22 | 3.36 | 3.42 | 3.32 | 3.32 | 122M |
52W
Data range
3.12
17.5%
4.66
High/low over the last 250 trading days, and where the price sits.
← Stocks