Jiangsu Hengli Hydraulic
恒立液压 SH601100 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
89.50
-2.13
-2.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
89.11
High
90.50
Low
88.15
Prev close
91.63
Amplitude
2.56%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
88.13
MA10
86.92
MA20
84.91
MA60
94.35
Jiangsu Hengli Hydraulic
SH601100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+891.31K
Net main flow, 5 days
-40.62M
Net main flow, 10 days
+400.87M
Super-large orders -14.05M · Large orders +14.94M · Net main ratio +0.12%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 89.11 | 90.50 | 88.15 | 89.50 | 6M |
| 2 | 2026-11-05 | 87.15 | 92.95 | 87.00 | 91.63 | 8M |
| 3 | 2026-11-04 | 86.17 | 89.50 | 84.22 | 87.66 | 10M |
| 4 | 2026-11-03 | 85.00 | 87.29 | 83.95 | 86.68 | 7M |
| 5 | 2026-11-02 | 83.41 | 86.94 | 82.30 | 85.19 | 10M |
| 6 | 2026-10-30 | 84.02 | 87.10 | 82.33 | 82.99 | 9M |
| 7 | 2026-10-29 | 88.50 | 88.99 | 85.00 | 85.42 | 8M |
| 8 | 2026-10-28 | 84.45 | 92.00 | 84.10 | 89.50 | 16M |
| 9 | 2026-10-27 | 86.60 | 87.99 | 83.60 | 84.02 | 11M |
| 10 | 2026-10-26 | 89.50 | 90.50 | 86.02 | 86.60 | 9M |
| 11 | 2026-10-23 | 82.24 | 90.54 | 81.75 | 89.50 | 12M |
| 12 | 2026-10-22 | 84.18 | 86.50 | 83.27 | 83.85 | 6M |
52W
Data range
76.28
26.9%
125.42
High/low over the last 250 trading days, and where the price sits.
← Stocks