Beijing Haohua Energy Resource

昊华能源 SH601101 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
11.08 -0.11 -0.98%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% IndustryCoal Mining & Processing -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.25
Low
10.95
Prev close
11.19
Amplitude
2.68%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.28
MA10
11.41
MA20
11.77
MA60
12.78
🕰 Time machine Pick a date to see history up to that day
Beijing Haohua Energy Resource SH601101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.56M
Net main flow, 5 days
-9.38M
Net main flow, 10 days
+17.13M

Super-large orders -406.71K · Large orders -2.15M · Net main ratio -1.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.25 10.95 11.08 13M
2 2026-11-05 11.06 11.24 10.92 11.19 14M
3 2026-11-04 11.14 11.37 11.02 11.28 19M
4 2026-11-03 11.53 11.58 10.85 11.14 24M
5 2026-11-02 11.77 12.04 11.41 11.70 21M
6 2026-10-30 11.86 11.97 11.34 11.81 17M
7 2026-10-29 11.45 12.15 11.44 11.87 24M
8 2026-10-28 11.37 11.55 11.22 11.37 10M
9 2026-10-27 11.36 11.54 11.20 11.36 10M
10 2026-10-26 11.30 11.41 11.10 11.31 8M
11 2026-10-23 11.37 11.47 11.13 11.39 11M
12 2026-10-22 11.98 11.99 11.47 11.47 10M

52W

Data range
6.91 49.6% 15.32

High/low over the last 250 trading days, and where the price sits.

← Stocks