Sichuan Expressway Group
四川成渝 SH601107 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
7.10
+0.21
+3.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.77
High
7.15
Low
6.75
Prev close
6.89
Amplitude
5.81%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.90
MA10
6.63
MA20
6.55
MA60
6.07
Sichuan Expressway Group
SH601107
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.99M
Net main flow, 5 days
+42.86M
Net main flow, 10 days
+18.58M
Super-large orders 0 · Large orders -6.99M · Net main ratio -6.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.77 | 7.15 | 6.75 | 7.10 | 16M |
| 2 | 2026-11-05 | 6.89 | 6.93 | 6.67 | 6.89 | 21M |
| 3 | 2026-11-04 | 6.73 | 7.10 | 6.70 | 6.95 | 24M |
| 4 | 2026-11-03 | 6.77 | 6.86 | 6.65 | 6.73 | 20M |
| 5 | 2026-11-02 | 6.44 | 6.87 | 6.42 | 6.81 | 29M |
| 6 | 2026-10-30 | 6.41 | 6.66 | 6.35 | 6.47 | 21M |
| 7 | 2026-10-29 | 6.41 | 6.60 | 6.29 | 6.44 | 20M |
| 8 | 2026-10-28 | 6.32 | 6.47 | 6.25 | 6.41 | 11M |
| 9 | 2026-10-27 | 6.23 | 6.32 | 6.17 | 6.27 | 9M |
| 10 | 2026-10-26 | 6.20 | 6.35 | 6.18 | 6.20 | 15M |
| 11 | 2026-10-23 | 6.26 | 6.36 | 6.18 | 6.21 | 16M |
| 12 | 2026-10-22 | 6.54 | 6.60 | 6.28 | 6.38 | 13M |
52W
Data range
4.85
97.8%
7.15
High/low over the last 250 trading days, and where the price sits.
← Stocks