Caitong Securities
财通证券 SH601108 Forward-adjusted MAIN R Margin-eligible · 2019-01-14
7.36
-0.12
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.34
High
7.42
Low
7.30
Prev close
7.48
Amplitude
1.60%
Volume
29.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.42
MA10
7.43
MA20
7.63
MA60
8.21
Caitong Securities
SH601108
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+32.63M
Net main flow, 5 days
-48.24M
Net main flow, 10 days
-50.75M
Super-large orders +19.53M · Large orders +13.10M · Net main ratio +11.21%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.34 | 7.42 | 7.30 | 7.36 | 29M |
| 2 | 2026-11-05 | 7.43 | 7.51 | 7.39 | 7.48 | 39M |
| 3 | 2026-11-04 | 7.39 | 7.51 | 7.31 | 7.45 | 52M |
| 4 | 2026-11-03 | 7.43 | 7.45 | 7.34 | 7.40 | 39M |
| 5 | 2026-11-02 | 7.18 | 7.47 | 7.18 | 7.43 | 54M |
| 6 | 2026-10-30 | 7.23 | 7.30 | 7.11 | 7.13 | 42M |
| 7 | 2026-10-29 | 7.50 | 7.53 | 7.30 | 7.31 | 38M |
| 8 | 2026-10-28 | 7.57 | 7.61 | 7.50 | 7.52 | 22M |
| 9 | 2026-10-27 | 7.70 | 7.76 | 7.52 | 7.52 | 25M |
| 10 | 2026-10-26 | 7.64 | 7.75 | 7.63 | 7.71 | 23M |
| 11 | 2026-10-23 | 7.55 | 7.72 | 7.38 | 7.68 | 43M |
| 12 | 2026-10-22 | 7.73 | 7.75 | 7.54 | 7.59 | 32M |
52W
Data range
7.11
9.1%
9.85
High/low over the last 250 trading days, and where the price sits.
← Stocks