Zhejiang Zhenshi New Materials

振石股份 SH601112 Forward-adjusted MAIN R Margin-eligible · 2026-01-29
14.77 -0.01 -0.07%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.46
High
15.02
Low
14.41
Prev close
14.78
Amplitude
4.13%
Volume
4.3M
Trading days
185
Data range
2026-01-29 ~ 2026-11-06
MA5
14.64
MA10
14.46
MA20
14.58
MA60
15.35
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhenshi New Materials SH601112
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.84M
Net main flow, 5 days
+22.12M
Net main flow, 10 days
-5.26M

Super-large orders +847.87K · Large orders +1.99M · Net main ratio +4.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.46 15.02 14.41 14.77 4M
2 2026-11-05 14.68 14.96 14.61 14.78 5M
3 2026-11-04 14.51 14.77 14.43 14.73 5M
4 2026-11-03 14.44 14.55 14.37 14.46 3M
5 2026-11-02 13.98 14.60 13.98 14.48 6M
6 2026-10-30 13.93 14.22 13.92 13.94 3M
7 2026-10-29 14.48 14.48 14.09 14.11 3M
8 2026-10-28 14.40 14.60 14.25 14.48 2M
9 2026-10-27 14.70 14.73 14.26 14.27 2M
10 2026-10-26 14.65 14.73 14.47 14.62 3M
11 2026-10-23 14.48 14.70 14.01 14.70 5M
12 2026-10-22 14.62 14.67 14.48 14.50 3M

52W

Data range
13.92 5.0% 30.83

High/low over the last 250 trading days, and where the price sits.

← Stocks