Sanjiang Shopping Club
三江购物 SH601116 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.14
-0.19
-1.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.13
High
10.29
Low
10.07
Prev close
10.33
Amplitude
2.13%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.09
MA20
10.13
MA60
10.49
Sanjiang Shopping Club
SH601116
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.98M
Net main flow, 5 days
-19.59M
Net main flow, 10 days
-90.44M
Super-large orders -2.94M · Large orders -9.05M · Net main ratio -9.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.13 | 10.29 | 10.07 | 10.14 | 13M |
| 2 | 2026-11-05 | 10.06 | 10.37 | 10.03 | 10.33 | 20M |
| 3 | 2026-11-04 | 9.94 | 10.13 | 9.79 | 10.03 | 17M |
| 4 | 2026-11-03 | 9.88 | 10.11 | 9.82 | 9.94 | 17M |
| 5 | 2026-11-02 | 9.84 | 9.96 | 9.40 | 9.95 | 19M |
| 6 | 2026-10-30 | 9.80 | 10.05 | 9.71 | 9.72 | 17M |
| 7 | 2026-10-29 | 10.10 | 10.31 | 9.87 | 9.87 | 18M |
| 8 | 2026-10-28 | 10.21 | 10.47 | 9.94 | 10.26 | 24M |
| 9 | 2026-10-27 | 10.16 | 10.64 | 10.13 | 10.36 | 26M |
| 10 | 2026-10-26 | 10.38 | 10.62 | 10.22 | 10.26 | 23M |
| 11 | 2026-10-23 | 9.88 | 10.50 | 9.77 | 10.41 | 31M |
| 12 | 2026-10-22 | 10.07 | 10.39 | 9.80 | 9.95 | 17M |
52W
Data range
9.14
7.3%
22.87
High/low over the last 250 trading days, and where the price sits.
← Stocks