China National Chemical Engineering
中国化学 SH601117 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.32
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.31
High
7.37
Low
7.29
Prev close
7.32
Amplitude
1.09%
Volume
51.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.22
MA10
7.07
MA20
7.06
MA60
7.28
China National Chemical Engineering
SH601117
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+11.26M
Net main flow, 5 days
+467.55M
Net main flow, 10 days
+585.67M
Super-large orders -20.17M · Large orders +31.44M · Net main ratio +3.01%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.31 | 7.37 | 7.29 | 7.32 | 51M |
| 2 | 2026-11-04 | 7.23 | 7.36 | 7.21 | 7.32 | 75M |
| 3 | 2026-11-03 | 7.12 | 7.26 | 7.11 | 7.24 | 63M |
| 4 | 2026-11-02 | 7.09 | 7.18 | 7.08 | 7.12 | 55M |
| 5 | 2026-10-30 | 6.91 | 7.14 | 6.90 | 7.11 | 88M |
| 6 | 2026-10-29 | 6.88 | 6.91 | 6.84 | 6.90 | 28M |
| 7 | 2026-10-28 | 6.92 | 6.94 | 6.89 | 6.90 | 26M |
| 8 | 2026-10-27 | 6.93 | 6.96 | 6.90 | 6.94 | 31M |
| 9 | 2026-10-26 | 6.86 | 6.95 | 6.84 | 6.95 | 46M |
| 10 | 2026-10-23 | 6.80 | 6.89 | 6.72 | 6.89 | 56M |
| 11 | 2026-10-22 | 6.82 | 6.96 | 6.76 | 6.86 | 58M |
| 12 | 2026-10-21 | 6.91 | 6.92 | 6.81 | 6.84 | 37M |
52W
Data range
6.72
16.4%
10.37
High/low over the last 250 trading days, and where the price sits.
← Stocks