China Hainan Rubber Industry Group

海南橡胶 SH601118 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.23 -0.05 -0.95%
Sectors
ThemeAgricultural Planting +0.00% ThemeBiodegradable Plastics -1.72% ThemeLand Transfer -0.45% ThemeHainan Free Trade Zone -1.44% IndustryPlanting & Forestry +2.57% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.10
High
5.33
Low
5.08
Prev close
5.28
Amplitude
4.73%
Volume
82.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.23
MA10
5.32
MA20
5.97
MA60
6.21
🕰 Time machine Pick a date to see history up to that day
China Hainan Rubber Industry Group SH601118
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.51M
Net main flow, 5 days
+50.37M
Net main flow, 10 days
-77.37M

Super-large orders -20.41M · Large orders -28.10M · Net main ratio -11.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.10 5.33 5.08 5.23 83M
2 2026-11-05 5.20 5.34 5.16 5.28 82M
3 2026-11-04 5.09 5.27 5.06 5.26 106M
4 2026-11-03 5.11 5.28 5.07 5.20 71M
5 2026-11-02 5.09 5.20 4.98 5.16 77M
6 2026-10-30 5.01 5.25 4.96 5.08 79M
7 2026-10-29 5.40 5.42 5.09 5.09 139M
8 2026-10-28 5.57 5.76 5.51 5.58 78M
9 2026-10-27 5.83 5.86 5.46 5.47 121M
10 2026-10-26 6.26 6.30 5.86 5.88 108M
11 2026-10-23 6.00 6.20 5.78 6.14 135M
12 2026-10-22 6.68 6.77 6.11 6.13 165M

52W

Data range
4.58 16.5% 8.53

High/low over the last 250 trading days, and where the price sits.

← Stocks