Xinjiang Baodi Mining

宝地矿业 SH601121 Forward-adjusted MAIN
6.01 -0.09 -1.48%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% ThemeGold Concept -2.01% IndustrySteel -1.13% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.98
High
6.08
Low
5.93
Prev close
6.10
Amplitude
2.46%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.98
MA10
6.02
MA20
6.29
MA60
6.92
🕰 Time machine Pick a date to see history up to that day
Xinjiang Baodi Mining SH601121
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+26.75K
Net main flow, 5 days
-10.48M
Net main flow, 10 days
-25.95M

Super-large orders -1.19M · Large orders +1.22M · Net main ratio +0.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.98 6.08 5.93 6.01 8M
2 2026-11-05 6.02 6.20 6.01 6.10 12M
3 2026-11-04 5.87 6.01 5.81 6.00 13M
4 2026-11-03 5.88 6.00 5.80 5.87 12M
5 2026-11-02 5.83 5.95 5.80 5.90 14M
6 2026-10-30 5.86 5.95 5.74 5.76 17M
7 2026-10-29 6.18 6.20 5.98 5.99 8M
8 2026-10-28 6.12 6.23 6.11 6.20 7M
9 2026-10-27 6.28 6.33 6.10 6.12 7M
10 2026-10-26 6.31 6.33 6.16 6.28 8M
11 2026-10-23 6.29 6.35 6.11 6.32 10M
12 2026-10-22 6.45 6.51 6.33 6.36 5M

52W

Data range
5.52 13.4% 9.18

High/low over the last 250 trading days, and where the price sits.

← Stocks