Fujian Makeng Mining

马矿股份 SH601123 Forward-adjusted MAIN R Margin-eligible · 2026-09-01
14.90 -1.02 -6.41%
Sectors
ThemeMinor Metals Concept -2.04% ThemeNew & Sub-New Stocks -2.93% IndustrySteel -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.15
High
15.51
Low
14.88
Prev close
15.92
Amplitude
3.96%
Volume
20.0M
Trading days
43
Data range
2026-09-01 ~ 2026-11-06
MA5
15.23
MA10
14.68
MA20
14.86
MA60
—
🕰 Time machine Pick a date to see history up to that day
Fujian Makeng Mining SH601123
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.47M
Net main flow, 5 days
-79.56M
Net main flow, 10 days
-104.51M

Super-large orders -11.28M · Large orders -13.19M · Net main ratio -8.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.15 15.51 14.88 14.90 20M
2 2026-11-05 15.00 16.21 14.98 15.92 40M
3 2026-11-04 16.58 16.58 16.00 16.58 31M
4 2026-11-03 13.61 15.07 13.52 15.07 13M
5 2026-11-02 13.55 13.78 13.36 13.70 6M
6 2026-10-30 13.74 14.04 13.50 13.52 6M
7 2026-10-29 14.30 14.33 13.90 13.97 7M
8 2026-10-28 14.30 14.55 14.05 14.31 7M
9 2026-10-27 14.53 14.97 14.35 14.40 8M
10 2026-10-26 14.41 14.74 14.23 14.43 6M
11 2026-10-23 14.32 14.68 13.46 14.59 12M
12 2026-10-22 14.65 15.24 14.27 14.27 9M

52W

Data range
13.36 9.2% 30.01

High/low over the last 250 trading days, and where the price sits.

← Stocks