Seres Group

赛力斯 SH601127 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
43.66 -0.87 -1.95%
Sectors
ThemeHuawei Auto -2.38% ThemeWestern Development -1.49% IndustryAutomobiles -1.28% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.41
High
44.64
Low
43.13
Prev close
44.53
Amplitude
3.39%
Volume
13.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
43.44
MA10
42.66
MA20
44.27
MA60
47.83
🕰 Time machine Pick a date to see history up to that day
Seres Group SH601127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-49.61M
Net main flow, 5 days
+277.02M
Net main flow, 10 days
+433.08M

Super-large orders -12.85M · Large orders -36.76M · Net main ratio -8.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.41 44.64 43.13 43.66 14M
2 2026-11-05 43.30 45.00 43.12 44.53 19M
3 2026-11-04 42.79 43.58 42.43 43.55 18M
4 2026-11-03 42.68 42.98 42.12 42.80 15M
5 2026-11-02 40.97 42.95 40.66 42.68 24M
6 2026-10-30 41.50 41.69 40.40 40.65 15M
7 2026-10-29 42.48 42.48 41.41 41.79 12M
8 2026-10-28 43.00 43.00 42.07 42.35 11M
9 2026-10-27 42.25 43.05 41.88 41.97 13M
10 2026-10-26 42.03 42.67 41.57 42.62 16M
11 2026-10-23 40.80 42.73 40.21 42.53 28M
12 2026-10-22 41.50 41.78 40.86 40.90 23M

52W

Data range
40.21 2.8% 164.53

High/low over the last 250 trading days, and where the price sits.

← Stocks