Jiangsu Changshu Rural Commercial Bank
常熟银行 SH601128 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
6.36
+0.05
+0.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.28
High
6.37
Low
6.26
Prev close
6.31
Amplitude
1.74%
Volume
64.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.31
MA10
6.26
MA20
6.22
MA60
6.25
Jiangsu Changshu Rural Commercial Bank
SH601128
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.30M
Net main flow, 5 days
+52.77M
Net main flow, 10 days
+316.56M
Super-large orders -7.84M · Large orders -5.45M · Net main ratio -3.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.28 | 6.37 | 6.26 | 6.36 | 64M |
| 2 | 2026-11-05 | 6.32 | 6.33 | 6.22 | 6.31 | 73M |
| 3 | 2026-11-04 | 6.26 | 6.38 | 6.24 | 6.32 | 85M |
| 4 | 2026-11-03 | 6.28 | 6.31 | 6.20 | 6.27 | 55M |
| 5 | 2026-11-02 | 6.20 | 6.34 | 6.19 | 6.28 | 104M |
| 6 | 2026-10-30 | 6.24 | 6.30 | 6.19 | 6.29 | 62M |
| 7 | 2026-10-29 | 6.17 | 6.25 | 6.16 | 6.25 | 66M |
| 8 | 2026-10-28 | 6.19 | 6.22 | 6.14 | 6.17 | 43M |
| 9 | 2026-10-27 | 6.16 | 6.23 | 6.14 | 6.20 | 55M |
| 10 | 2026-10-26 | 6.07 | 6.20 | 6.06 | 6.16 | 63M |
| 11 | 2026-10-23 | 6.10 | 6.11 | 6.03 | 6.08 | 54M |
| 12 | 2026-10-22 | 6.12 | 6.13 | 6.08 | 6.10 | 39M |
52W
Data range
5.76
60.9%
6.75
High/low over the last 250 trading days, and where the price sits.
← Stocks