BOTH Engineering Technology

柏诚股份 SH601133 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
16.96 -0.53 -3.03%
Sectors
ThemeOLED -2.70% Theme存储芯片 -3.31% ThemeFlexible Screens -2.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.81
High
17.26
Low
16.52
Prev close
17.49
Amplitude
4.23%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.75
MA10
16.82
MA20
18.01
MA60
22.50
🕰 Time machine Pick a date to see history up to that day
BOTH Engineering Technology SH601133
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.33M
Net main flow, 5 days
-3.93M
Net main flow, 10 days
+16.50M

Super-large orders -1.11M · Large orders -4.22M · Net main ratio -4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.81 17.26 16.52 16.96 7M
2 2026-11-05 16.69 17.77 16.65 17.49 10M
3 2026-11-04 15.97 16.98 15.63 16.93 12M
4 2026-11-03 16.48 16.48 15.75 15.82 10M
5 2026-11-02 16.08 16.68 15.90 16.57 10M
6 2026-10-30 16.19 16.86 15.85 15.86 8M
7 2026-10-29 17.26 17.33 16.55 16.56 8M
8 2026-10-28 17.13 17.59 17.04 17.39 9M
9 2026-10-27 17.80 18.16 16.89 16.93 7M
10 2026-10-26 18.17 18.17 17.58 17.64 6M
11 2026-10-23 17.88 18.34 16.86 18.26 9M
12 2026-10-22 18.72 18.85 18.00 18.11 7M

52W

Data range
12.19 14.3% 45.58

High/low over the last 250 trading days, and where the price sits.

← Stocks