Capital Securities

首创证券 SH601136 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
13.19 -0.20 -1.49%
Sectors
IndustrySecurities -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.15
High
13.44
Low
13.14
Prev close
13.39
Amplitude
2.24%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.20
MA10
13.23
MA20
13.62
MA60
14.17
🕰 Time machine Pick a date to see history up to that day
Capital Securities SH601136
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.64M
Net main flow, 5 days
+50.06M
Net main flow, 10 days
+40.98M

Super-large orders -2.66M · Large orders -4.98M · Net main ratio -8.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.15 13.44 13.14 13.19 7M
2 2026-11-05 13.20 13.53 13.16 13.39 12M
3 2026-11-04 13.19 13.24 12.96 13.23 11M
4 2026-11-03 12.95 13.28 12.90 13.14 11M
5 2026-11-02 12.71 13.04 12.70 13.03 14M
6 2026-10-30 12.71 12.92 12.45 12.50 12M
7 2026-10-29 13.38 13.46 12.93 12.93 11M
8 2026-10-28 13.58 13.61 13.40 13.46 8M
9 2026-10-27 13.81 13.92 13.49 13.49 11M
10 2026-10-26 13.83 13.92 13.71 13.90 12M
11 2026-10-23 13.46 14.10 13.45 13.97 23M
12 2026-10-22 13.89 13.91 13.55 13.56 12M

52W

Data range
12.45 8.1% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks