Seazen Holdings

新城控股 SH601155 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
12.54 -0.14 -1.10%
Sectors
IndustryReal Estate -1.62% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.83
Low
12.42
Prev close
12.68
Amplitude
3.23%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.41
MA10
12.37
MA20
12.27
MA60
11.98
🕰 Time machine Pick a date to see history up to that day
Seazen Holdings SH601155
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.83M
Net main flow, 5 days
+42.11M
Net main flow, 10 days
+83.82M

Super-large orders -1.60M · Large orders -2.22M · Net main ratio -3.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.83 12.42 12.54 10M
2 2026-11-05 12.10 12.71 12.07 12.68 20M
3 2026-11-04 12.48 12.54 11.87 12.12 24M
4 2026-11-03 12.19 12.61 12.04 12.49 14M
5 2026-11-02 12.18 12.33 11.80 12.22 16M
6 2026-10-30 12.12 12.35 11.93 12.19 11M
7 2026-10-29 12.21 12.32 11.97 12.19 11M
8 2026-10-28 12.28 12.48 12.18 12.29 11M
9 2026-10-27 12.57 12.81 12.27 12.32 10M
10 2026-10-26 12.05 12.90 12.02 12.65 20M
11 2026-10-23 11.84 12.30 11.81 12.16 15M
12 2026-10-22 12.35 12.36 11.87 11.95 13M

52W

Data range
10.00 30.4% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks