Eastern Air Logistics

东航物流 SH601156 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.03 +0.50 +2.56%
Sectors
ThemeCold Chain Logistics +1.55% IndustryLogistics +1.44% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.50
High
20.04
Low
19.36
Prev close
19.53
Amplitude
3.48%
Volume
14.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.11
MA10
18.73
MA20
18.41
MA60
18.45
🕰 Time machine Pick a date to see history up to that day
Eastern Air Logistics SH601156
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.63M
Net main flow, 5 days
+26.39M
Net main flow, 10 days
+79.17M

Super-large orders -1.34M · Large orders -5.29M · Net main ratio -2.27%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.50 20.04 19.36 20.03 15M
2 2026-11-04 18.92 19.68 18.81 19.53 16M
3 2026-11-03 18.65 19.03 18.59 18.88 11M
4 2026-11-02 18.50 18.72 17.96 18.49 16M
5 2026-10-30 18.31 18.80 17.99 18.60 8M
6 2026-10-29 18.62 18.71 17.97 18.22 9M
7 2026-10-28 18.59 18.89 18.58 18.62 6M
8 2026-10-27 18.57 18.70 18.42 18.55 5M
9 2026-10-26 17.80 18.62 17.70 18.50 9M
10 2026-10-23 17.69 17.95 17.50 17.87 7M
11 2026-10-22 17.94 17.98 17.62 17.75 6M
12 2026-10-21 18.25 18.25 17.75 18.00 6M

52W

Data range
14.44 99.8% 20.04

High/low over the last 250 trading days, and where the price sits.

← Stocks