Chongqing Water Group
重庆水务 SH601158 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.15
-0.03
-0.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.17
High
4.18
Low
4.12
Prev close
4.18
Amplitude
1.44%
Volume
8.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.14
MA10
4.11
MA20
4.10
MA60
4.10
Chongqing Water Group
SH601158
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.27M
Net main flow, 5 days
+21.84M
Net main flow, 10 days
+7.94M
Super-large orders -4.44M · Large orders +169.66K · Net main ratio -12.91%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.17 | 4.18 | 4.12 | 4.15 | 8M |
| 2 | 2026-11-04 | 4.16 | 4.20 | 4.15 | 4.18 | 9M |
| 3 | 2026-11-03 | 4.13 | 4.18 | 4.11 | 4.17 | 11M |
| 4 | 2026-11-02 | 4.09 | 4.13 | 4.07 | 4.13 | 8M |
| 5 | 2026-10-30 | 4.05 | 4.12 | 4.05 | 4.09 | 9M |
| 6 | 2026-10-29 | 4.05 | 4.08 | 4.04 | 4.07 | 5M |
| 7 | 2026-10-28 | 4.10 | 4.10 | 4.05 | 4.06 | 6M |
| 8 | 2026-10-27 | 4.12 | 4.13 | 4.07 | 4.09 | 7M |
| 9 | 2026-10-26 | 4.03 | 4.14 | 4.02 | 4.14 | 11M |
| 10 | 2026-10-23 | 4.01 | 4.05 | 3.99 | 4.02 | 8M |
| 11 | 2026-10-22 | 4.09 | 4.09 | 4.02 | 4.03 | 6M |
| 12 | 2026-10-21 | 4.08 | 4.10 | 4.04 | 4.07 | 6M |
52W
Data range
3.81
34.0%
4.81
High/low over the last 250 trading days, and where the price sits.
← Stocks