Tianfeng Securities
天风证券 SH601162 Forward-adjusted MAIN R Margin-eligible · 2020-04-13
3.31
-0.02
-0.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.31
High
3.34
Low
3.29
Prev close
3.33
Amplitude
1.50%
Volume
104.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.28
MA10
3.31
MA20
3.40
MA60
3.58
Tianfeng Securities
SH601162
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-26.10M
Net main flow, 5 days
+93.92M
Net main flow, 10 days
+70.94M
Super-large orders -11.13M · Large orders -14.97M · Net main ratio -7.54%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.31 | 3.34 | 3.29 | 3.31 | 104M |
| 2 | 2026-11-04 | 3.30 | 3.34 | 3.24 | 3.33 | 149M |
| 3 | 2026-11-03 | 3.27 | 3.32 | 3.26 | 3.30 | 110M |
| 4 | 2026-11-02 | 3.11 | 3.32 | 3.11 | 3.30 | 205M |
| 5 | 2026-10-30 | 3.22 | 3.26 | 3.17 | 3.17 | 115M |
| 6 | 2026-10-29 | 3.30 | 3.31 | 3.23 | 3.25 | 87M |
| 7 | 2026-10-28 | 3.35 | 3.37 | 3.31 | 3.31 | 70M |
| 8 | 2026-10-27 | 3.39 | 3.43 | 3.33 | 3.34 | 72M |
| 9 | 2026-10-26 | 3.39 | 3.42 | 3.37 | 3.39 | 70M |
| 10 | 2026-10-23 | 3.34 | 3.43 | 3.26 | 3.42 | 135M |
| 11 | 2026-10-22 | 3.41 | 3.42 | 3.35 | 3.35 | 82M |
| 12 | 2026-10-21 | 3.41 | 3.46 | 3.39 | 3.40 | 76M |
52W
Data range
3.04
11.6%
5.37
High/low over the last 250 trading days, and where the price sits.
← Stocks