Triangle Tyre

三角轮胎 SH601163 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.74 +0.07 +0.60%
Sectors
ThemeLarge Aircraft +1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
11.83
Low
11.67
Prev close
11.67
Amplitude
1.37%
Volume
3.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.60
MA10
11.83
MA20
12.07
MA60
12.38
🕰 Time machine Pick a date to see history up to that day
Triangle Tyre SH601163
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-162.93K
Net main flow, 5 days
-11.61M
Net main flow, 10 days
-26.72M

Super-large orders +79.56K · Large orders -242.49K · Net main ratio -0.40%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.70 11.83 11.67 11.74 3M
2 2026-11-04 11.68 11.76 11.52 11.67 3M
3 2026-11-03 11.45 11.75 11.45 11.69 2M
4 2026-11-02 11.38 11.56 11.38 11.52 3M
5 2026-10-30 11.65 11.65 11.36 11.37 5M
6 2026-10-29 12.03 12.08 11.80 11.83 4M
7 2026-10-28 12.05 12.13 12.00 12.05 2M
8 2026-10-27 12.24 12.27 11.98 12.00 2M
9 2026-10-26 12.18 12.25 12.12 12.21 2M
10 2026-10-23 12.13 12.21 11.94 12.20 3M
11 2026-10-22 12.30 12.32 12.15 12.17 2M
12 2026-10-21 12.36 12.37 12.26 12.31 2M

52W

Data range
11.36 7.3% 16.56

High/low over the last 250 trading days, and where the price sits.

← Stocks