Western Mining

西部矿业 SH601168 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
27.81 -1.73 -5.86%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeMinor Metals Concept +2.28% ThemeSalt Lake Lithium +2.70% ThemeWestern Development +2.05% ThemeLead +2.62% ThemeVanadium Batteries +1.77% ThemeGold Concept +2.72% IndustryIndustrial Metals +1.88% RegionQinghai -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.60
High
28.25
Low
27.56
Prev close
29.54
Amplitude
2.34%
Volume
42.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
28.87
MA10
29.56
MA20
31.16
MA60
35.61
🕰 Time machine Pick a date to see history up to that day
Western Mining SH601168
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+81.50M
Net main flow, 5 days
-73.39M
Net main flow, 10 days
+128.39M

Super-large orders +63.20M · Large orders +18.31M · Net main ratio +4.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.60 28.25 27.56 27.81 42M
2 2026-11-05 29.58 30.35 29.00 29.54 55M
3 2026-11-04 28.00 29.95 27.37 29.87 68M
4 2026-11-03 29.50 29.62 28.05 28.08 45M
5 2026-11-02 29.48 29.79 28.32 29.07 42M
6 2026-10-30 29.46 30.27 29.28 29.48 31M
7 2026-10-29 30.77 30.94 30.22 30.30 20M
8 2026-10-28 31.11 31.60 30.45 30.80 38M
9 2026-10-27 30.35 30.95 30.35 30.45 29M
10 2026-10-26 30.97 31.27 29.82 30.17 39M
11 2026-10-23 29.81 31.52 29.58 31.28 48M
12 2026-10-22 31.95 32.35 30.68 30.83 47M

52W

Data range
21.79 28.0% 43.29

High/low over the last 250 trading days, and where the price sits.

← Stocks