Hangzhou Advance Gearbox Group

杭齿前进 SH601177 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
12.85 -0.28 -2.13%
Sectors
ThemeAgricultural Machinery -2.26% ThemeAMC Concept -1.72% ThemeBank Shareholding -1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.71
High
13.08
Low
12.66
Prev close
13.13
Amplitude
3.20%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.88
MA10
13.36
MA20
13.37
MA60
13.53
🕰 Time machine Pick a date to see history up to that day
Hangzhou Advance Gearbox Group SH601177
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.79M
Net main flow, 5 days
-62.51M
Net main flow, 10 days
-96.38M

Super-large orders -2.39M · Large orders -3.41M · Net main ratio -7.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.71 13.08 12.66 12.85 6M
2 2026-11-05 12.80 13.28 12.73 13.13 9M
3 2026-11-04 12.65 12.96 12.27 12.92 11M
4 2026-11-03 12.75 12.98 12.48 12.61 8M
5 2026-11-02 12.99 13.10 12.10 12.88 13M
6 2026-10-30 13.52 14.08 12.93 12.93 17M
7 2026-10-29 13.95 14.61 13.89 13.90 17M
8 2026-10-28 13.98 14.50 13.96 14.27 20M
9 2026-10-27 14.02 14.37 13.92 13.99 14M
10 2026-10-26 14.72 14.80 14.04 14.09 22M
11 2026-10-23 13.57 15.00 13.18 14.81 36M
12 2026-10-22 13.26 14.55 13.24 13.94 27M

52W

Data range
11.68 16.9% 18.61

High/low over the last 250 trading days, and where the price sits.

← Stocks