Xiamen BANK
厦门银行 SH601187 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
6.75
+0.06
+0.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.70
High
6.76
Low
6.61
Prev close
6.69
Amplitude
2.24%
Volume
29.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.80
MA10
6.85
MA20
6.81
MA60
7.05
Xiamen BANK
SH601187
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+14.80M
Net main flow, 5 days
+88.24M
Net main flow, 10 days
+224.55M
Super-large orders +22.10M · Large orders -7.31M · Net main ratio +7.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.70 | 6.76 | 6.61 | 6.75 | 29M |
| 2 | 2026-11-05 | 6.85 | 6.90 | 6.66 | 6.69 | 33M |
| 3 | 2026-11-04 | 6.78 | 6.92 | 6.74 | 6.87 | 20M |
| 4 | 2026-11-03 | 6.88 | 6.95 | 6.72 | 6.80 | 20M |
| 5 | 2026-11-02 | 6.99 | 7.11 | 6.85 | 6.91 | 26M |
| 6 | 2026-10-30 | 6.90 | 7.08 | 6.80 | 7.03 | 28M |
| 7 | 2026-10-29 | 6.88 | 7.00 | 6.86 | 6.98 | 22M |
| 8 | 2026-10-28 | 6.90 | 6.92 | 6.82 | 6.88 | 17M |
| 9 | 2026-10-27 | 6.71 | 6.91 | 6.70 | 6.90 | 23M |
| 10 | 2026-10-26 | 6.68 | 6.76 | 6.67 | 6.73 | 13M |
| 11 | 2026-10-23 | 6.64 | 6.74 | 6.55 | 6.71 | 16M |
| 12 | 2026-10-22 | 6.67 | 6.68 | 6.56 | 6.64 | 19M |
52W
Data range
6.42
19.2%
8.14
High/low over the last 250 trading days, and where the price sits.
← Stocks